Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-06-21 | 28.70 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 29.00 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 24 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.67 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.25 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 61 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.24 | 0.00 | - | 27 | 0 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
| 10.40 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.