Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,631 | 2024-05-17 | 28.34 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 23 | 5,400 | 2024-06-21 | 32.40 | 0.00 | - | 4 | 0 |
| 0.25 | +0.02 | +8.70% | 6 | 529 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 50 | 302 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 1,822 | 2024-09-20 | 26.80 | 0.00 | - | 41 | 0 |
| 1.86 | 0.00 | - | 1 | 637 | 2024-12-20 | 38.15 | 0.00 | - | 9 | 18 |
| 2.69 | +0.45 | +20.09% | 28 | 3,224 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 33 |
| 3.65 | 0.00 | - | 1 | 54 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 161 | 2025-06-20 | - | - | - | - | - |
| 7.86 | 0.00 | - | 3 | 298 | 2025-12-19 | 39.35 | 0.00 | - | 2 | 3 |
| 8.15 | 0.00 | - | 1 | 219 | 2026-01-16 | 38.70 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.