Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 295 | 2024-05-17 | 40.74 | 0.00 | - | 3 | 0 |
| 0.10 | +0.01 | +11.11% | 11 | 3,685 | 2024-06-21 | 28.37 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 375 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 136 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 868 | 2024-09-20 | 39.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 162 | 2024-12-20 | 30.40 | 0.00 | - | 2 | 0 |
| 2.11 | +0.33 | +18.54% | 1 | 1,280 | 2025-01-17 | 40.12 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 3 | 46 | 2025-03-21 | 32.45 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 1 | 214 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 611 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 6.95 | 0.00 | - | 10 | 299 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.