Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 2024-05-17 | 32.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 2,639 | 2024-06-21 | 45.73 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 101 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 413 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 7 | 98 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 31 | 2,281 | 2025-01-17 | 32.95 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 35 | 55 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 366 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 11 | 58 | 2025-12-19 | 49.64 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 271 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.