Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00165000 | 2024-04-03 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 60 | 86 | 107.03% |
| ORCL240621C00165000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.49 | 0.00 | - | 2 | 1,735 | 52.30% |
| ORCL240719C00165000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 60 | 115 | 33.89% |
| ORCL240816C00165000 | 2024-05-10 11:39AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | -0.08 | -50.00% | 60 | 158 | 30.08% |
| ORCL240920C00165000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.28 | -0.11 | -34.38% | 1 | 106 | 30.18% |
| ORCL241220C00165000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 0.80 | 0.72 | 0.78 | 0.00 | - | 1 | 178 | 28.32% |
| ORCL250117C00165000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.85 | 0.88 | 0.94 | -0.17 | -16.67% | 4 | 624 | 27.83% |
| ORCL250321C00165000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 2.00 | 1.44 | 1.66 | 0.00 | - | 20 | 28 | 28.64% |
| ORCL250620C00165000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 2.90 | 2.63 | 2.73 | 0.00 | - | 2 | 466 | 29.10% |
| ORCL251219C00165000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 5.15 | 3.75 | 5.50 | 0.00 | - | 1 | 88 | 30.78% |
| ORCL260116C00165000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 5.50 | 4.55 | 5.55 | 0.00 | - | 1 | 28 | 30.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 152.20% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 57.84% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 62.98% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 52.31% |
© 2024 Yahoo. All rights reserved.