Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00170000 | 2024-04-15 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| ORCL240621C00170000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 25.00% |
| ORCL240719C00170000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| ORCL240816C00170000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| ORCL240920C00170000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| ORCL241220C00170000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ORCL250117C00170000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 12.50% |
| ORCL250321C00170000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| ORCL250620C00170000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 6.25% |
| ORCL251219C00170000 | 2024-05-09 10:38AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ORCL260116C00170000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 85 | 127 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 44.09% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 53.85% |
| ORCL260116P00170000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.