Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00175000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 50.00% |
| ORCL240621C00175000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00175000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816C00175000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920C00175000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00175000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00175000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL250321C00175000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL250620C00175000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ORCL251219C00175000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL260116C00175000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 7.10 | 4.35 | 4.80 | 0.00 | - | 12 | 74 | 31.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 56.01% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 23.86% |
© 2024 Yahoo. All rights reserved.