Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00180000 | 2024-03-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 153.71% |
| ORCL240621C00180000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 331 | 50.98% |
| ORCL240719C00180000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.25 | 0.00 | - | 2 | 20 | 48.39% |
| ORCL240816C00180000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.25 | 0.00 | - | 2 | 105 | 41.07% |
| ORCL240920C00180000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.16 | 0.00 | - | 2 | 207 | 33.06% |
| ORCL241220C00180000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.41 | 0.23 | 0.42 | -0.03 | -6.82% | 2 | 31 | 29.74% |
| ORCL250117C00180000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.48 | 0.33 | 0.49 | -0.02 | -4.00% | 2 | 205 | 28.83% |
| ORCL250321C00180000 | 2024-04-23 3:55PM EDT | 2025-03-21 | 0.83 | 0.77 | 0.89 | 0.00 | - | - | 1 | 28.98% |
| ORCL250620C00180000 | 2024-04-02 10:01AM EDT | 2025-06-20 | 3.10 | 1.49 | 1.57 | 0.00 | - | 1 | 24 | 29.03% |
| ORCL251219C00180000 | 2024-03-28 12:38PM EDT | 2025-12-19 | 5.90 | 3.50 | 4.70 | 0.00 | - | 6 | 18 | 33.05% |
| ORCL260116C00180000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 3.84 | 3.35 | 3.50 | 0.00 | - | 2 | 436 | 29.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 61.91% |
| ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 48.35% |
| ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 48.80% |
© 2024 Yahoo. All rights reserved.