Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00185000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 169.53% |
ORCL240621C00185000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 69 | 235 | 50.39% |
ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 36 | 50.88% |
ORCL240816C00185000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.26 | 0.00 | - | 2 | 413 | 43.60% |
ORCL240920C00185000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 200 | 34.28% |
ORCL241220C00185000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.33 | 0.16 | 0.35 | +0.01 | +3.13% | 2 | 4 | 30.35% |
ORCL250117C00185000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.40 | -0.09 | -18.75% | 2 | 379 | 29.25% |
ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.54 | 0.70 | 0.00 | - | 6 | 6 | 28.97% |
ORCL250620C00185000 | 2024-05-02 11:02AM EDT | 2025-06-20 | 1.28 | 0.58 | 1.65 | 0.00 | - | 3 | 6 | 30.72% |
ORCL251219C00185000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 4.25 | 2.52 | 2.98 | 0.00 | - | 60 | 121 | 29.83% |
ORCL260116C00185000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 3.10 | 2.83 | 3.05 | 0.00 | - | 1 | 424 | 29.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 143.70% |
ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 39.52% |