New Zealand markets close in 4 hours 44 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.64-0.75 (-0.64%)
At close: 04:00PM EDT
116.74 +0.10 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517C001850002024-03-22 3:33PM EDT2024-05-170.080.000.950.00-100100169.53%
ORCL240621C001850002024-05-09 3:21PM EDT2024-06-210.010.010.030.00-6923550.39%
ORCL240719C001850002024-04-29 10:25AM EDT2024-07-190.030.010.240.00-23650.88%
ORCL240816C001850002024-05-07 10:12AM EDT2024-08-160.120.020.260.00-241343.60%
ORCL240920C001850002024-05-07 10:05AM EDT2024-09-200.100.040.140.00-220034.28%
ORCL241220C001850002024-05-09 9:44AM EDT2024-12-200.330.160.35+0.01+3.13%2430.35%
ORCL250117C001850002024-05-09 9:40AM EDT2025-01-170.390.300.40-0.09-18.75%237929.25%
ORCL250321C001850002024-04-12 12:29PM EDT2025-03-211.340.540.700.00-6628.97%
ORCL250620C001850002024-05-02 11:02AM EDT2025-06-201.280.581.650.00-3630.72%
ORCL251219C001850002024-04-11 9:59AM EDT2025-12-194.252.522.980.00-6012129.83%
ORCL260116C001850002024-05-06 2:37PM EDT2026-01-163.102.833.050.00-142429.34%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001850002023-09-12 10:33AM EDT2024-06-2173.6174.8575.250.00--0143.70%
ORCL250117P001850002024-03-13 9:30AM EDT2025-01-1756.600.000.000.00-200.00%
ORCL251219P001850002023-09-12 10:25AM EDT2025-12-1975.2373.3575.350.00--039.52%