Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00190000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| ORCL240621C00190000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 232 | 25.00% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| ORCL240816C00190000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| ORCL240920C00190000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| ORCL241220C00190000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| ORCL250117C00190000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 12.50% |
| ORCL250321C00190000 | 2024-04-09 9:56AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.73 | 0.00 | - | - | 13 | 30.14% |
| ORCL250620C00190000 | 2024-04-03 9:35AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ORCL251219C00190000 | 2024-03-19 3:43PM EDT | 2025-12-19 | 5.45 | 2.13 | 2.87 | 0.00 | - | 1 | 2 | 30.30% |
| ORCL260116C00190000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.