Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00195000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 60 | 30 | 64.55% |
| ORCL240719C00195000 | 2024-04-15 1:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ORCL240816C00195000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240920C00195000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00195000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00195000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250620C00195000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ORCL251219C00195000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORCL260116C00195000 | 2024-05-08 12:35PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00195000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.