Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00032500 | 2024-03-22 2:05PM EDT | 2024-06-21 | 95.64 | 80.65 | 84.90 | 0.00 | - | 2 | 1 | 217.58% |
| ORCL250117C00032500 | 2024-03-22 2:05PM EDT | 2025-01-17 | 95.76 | 80.50 | 85.00 | 0.00 | - | 2 | 21 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00032500 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 35 | 118.75% |
| ORCL250117P00032500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 717 | 62.50% |
© 2024 Yahoo. All rights reserved.