Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00042500 | 2024-01-08 1:08PM EDT | 2024-06-21 | 62.25 | 74.75 | 75.55 | 0.00 | - | 5 | 0 | 185.45% |
| ORCL250117C00042500 | 2022-10-25 9:57AM EDT | 2025-01-17 | 35.35 | 42.15 | 44.30 | 0.00 | - | 16 | 10 | 0.00% |
| ORCL251219C00042500 | 2024-03-11 3:59PM EDT | 2025-12-19 | 73.35 | 78.55 | 83.45 | 0.00 | - | 1 | 10 | 86.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00042500 | 2024-01-05 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 119.92% |
| ORCL250117P00042500 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.14 | 0.06 | 1.00 | +0.06 | +75.00% | 2 | 132 | 67.14% |
| ORCL251219P00042500 | 2024-03-12 9:38AM EDT | 2025-12-19 | 0.40 | 0.22 | 0.74 | 0.00 | - | 1 | 208 | 46.80% |
© 2024 Yahoo. All rights reserved.