Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00047500 | 2023-09-12 2:37PM EDT | 2024-06-21 | 62.50 | 62.50 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00047500 | 2023-09-11 3:58PM EDT | 2025-01-17 | 81.06 | 63.70 | 64.85 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00047500 | 2024-01-05 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 51 | 107.42% |
| ORCL250117P00047500 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.16 | 0.08 | 1.43 | +0.04 | +33.33% | 2 | 373 | 64.55% |
| ORCL251219P00047500 | 2023-12-13 10:50AM EDT | 2025-12-19 | 1.10 | 0.49 | 2.55 | 0.00 | - | 1 | 13 | 56.40% |
© 2024 Yahoo. All rights reserved.