Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00057500 | 2024-03-12 11:06AM EDT | 2024-06-21 | 70.00 | 65.65 | 66.05 | 0.00 | - | 1 | 2 | 239.16% |
| ORCL250117C00057500 | 2024-04-01 1:19PM EDT | 2025-01-17 | 68.81 | 59.10 | 61.40 | 0.00 | - | 3 | 9 | 56.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00057500 | 2024-03-11 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 249 | 74.22% |
| ORCL250117P00057500 | 2024-05-09 12:55PM EDT | 2025-01-17 | 0.19 | 0.12 | 0.28 | 0.00 | - | 22 | 415 | 43.56% |
© 2024 Yahoo. All rights reserved.