Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00067500 | 2023-03-08 1:07PM EDT | 2024-06-21 | 27.25 | 32.10 | 32.65 | 0.00 | - | 6 | 115 | 0.00% |
| ORCL250117C00067500 | 2024-03-28 12:34PM EDT | 2025-01-17 | 60.10 | 50.15 | 53.45 | 0.00 | - | 13 | 20 | 52.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00067500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 18 | 150 | 60.16% |
| ORCL250117P00067500 | 2024-05-08 9:53AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.41 | -0.01 | -2.63% | 2 | 362 | 37.16% |
© 2024 Yahoo. All rights reserved.