Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 5 | 5 |
| 40.55 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 2,652 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 64 |
| 50.22 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.12 | 0.00 | - | 9 | 12 |
| 49.50 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 814 |
| 42.35 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.58 | 0.00 | - | 2 | 20 |
| 49.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 355 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 1 | 46 |
| 58.08 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 226 |
| 42.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.20 | 0.00 | - | 2 | 230 |
| 46.94 | 0.00 | - | 8 | 60 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.