Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 32.30 | 34.85 | 0.00 | - | 10 | 218 | 72.02% |
| ORCL250117C00082500 | 2024-04-02 12:06PM EDT | 2025-01-17 | 44.62 | 34.45 | 36.65 | 0.00 | - | 15 | 112 | 47.53% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 42.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00082500 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.23 | 0.06 | 0.18 | 0.00 | - | 2 | 632 | 45.61% |
| ORCL250117P00082500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 1.41 | 1.33 | 1.39 | 0.00 | - | 52 | 946 | 31.74% |
| ORCL251219P00082500 | 2024-04-11 9:56AM EDT | 2025-12-19 | 3.05 | 3.55 | 4.65 | 0.00 | - | 117 | 129 | 31.85% |
© 2024 Yahoo. All rights reserved.