Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 20 |
| 25.45 | 0.00 | - | 2 | 68 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,026 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 26.73 | 0.00 | - | 1 | 278 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 1,224 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.33 | 0.00 | - | 12 | 216 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.50 | 0.00 | - | 7 | 143 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 2,356 |
| 29.94 | 0.00 | - | 17 | 88 | 2024-12-20 | 1.67 | 0.00 | - | 2 | 202 |
| 29.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 1.98 | 0.00 | - | 4 | 2,884 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.35 | 0.00 | - | 2 | 55 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.77 | 0.00 | - | 10 | 135 |
| 35.25 | 0.00 | - | 5 | 68 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 38.30 | 0.00 | - | 8 | 229 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 763 |
© 2024 Yahoo. All rights reserved.