Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 22.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 8 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 21 | 0 |
| 22.90 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.37 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 2 | 0 |
| 28.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.41 | 0.00 | - | 4 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.76 | 0.00 | - | 10 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 0 |
| 31.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.