Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00097500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 18.80 | 18.80 | 20.65 | 0.00 | - | 6 | 488 | 51.32% |
| ORCL240920C00097500 | 2024-05-07 3:33PM EDT | 2024-09-20 | 23.50 | 21.40 | 23.35 | 0.00 | - | 1 | 504 | 43.86% |
| ORCL250117C00097500 | 2024-04-12 9:43AM EDT | 2025-01-17 | 29.80 | 23.85 | 25.05 | 0.00 | - | 3 | 248 | 37.79% |
| ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 33.40 | 35.70 | 0.00 | - | 1 | 10 | 53.52% |
| ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 29.10 | 30.55 | 0.00 | - | 1 | 56 | 36.34% |
| ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 28.85 | 30.30 | 0.00 | - | 10 | 42 | 35.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00097500 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.48 | +0.01 | +2.22% | 102 | 6,394 | 36.94% |
| ORCL240920P00097500 | 2024-05-08 3:31PM EDT | 2024-09-20 | 1.58 | 1.58 | 1.70 | 0.00 | - | 2 | 307 | 30.30% |
| ORCL250117P00097500 | 2024-05-06 9:57AM EDT | 2025-01-17 | 3.25 | 3.05 | 3.20 | 0.00 | - | 9 | 3,438 | 28.22% |
| ORCL250620P00097500 | 2024-05-07 12:02PM EDT | 2025-06-20 | 4.54 | 2.55 | 5.80 | 0.00 | - | 10 | 178 | 29.53% |
| ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 6.40 | 6.70 | 0.00 | - | 13 | 146 | 26.51% |
| ORCL260116P00097500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 7.45 | 6.70 | 8.95 | 0.00 | - | 110 | 174 | 30.57% |
© 2024 Yahoo. All rights reserved.