New Zealand markets open in 8 hours 56 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2800+0.0200 (+1.59%)
At close: 04:00PM EDT
1.2800 0.00 (0.00%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN231020C000005002023-09-21 12:35PM EDT0.500.900.000.000.00--160.00%
ORGN231020C000010002023-09-22 2:15PM EDT1.000.400.000.000.00-130.00%
ORGN231020C000015002023-09-28 3:28PM EDT1.500.100.000.000.00-131725.00%
ORGN231020C000020002023-09-15 10:46AM EDT2.000.050.000.000.00--1750.00%
ORGN231020C000025002023-09-05 3:45PM EDT2.500.010.000.000.00-13050.00%
ORGN231020C000030002023-09-18 9:30AM EDT3.000.100.000.000.00--550.00%
ORGN231020C000050002023-09-18 9:30AM EDT5.000.050.000.000.00--250.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN231020P000010002023-09-29 11:28AM EDT1.000.050.000.000.00-101050.00%
ORGN231020P000015002023-08-30 9:30AM EDT1.500.350.000.000.00--100.00%
ORGN231020P000025002023-09-05 10:45AM EDT2.501.100.000.000.00-110.00%