New Zealand markets close in 40 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9456-0.0093 (-0.97%)
At close: 04:00PM EDT
0.9500 +0.00 (+0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000005002024-05-20 11:50AM EDT0.500.050.001.200.00-16481.25%
ORGN240621C000010002024-05-24 3:56PM EDT1.000.130.050.15+0.03+30.00%831,119123.44%
ORGN240621C000015002024-05-22 12:05PM EDT1.500.050.000.050.00-4974146.88%
ORGN240621C000025002024-05-13 10:02AM EDT2.500.040.000.050.00-2591240.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000005002024-05-24 10:44AM EDT0.500.030.000.050.00-50218.75%
ORGN240621P000010002024-05-23 9:30AM EDT1.000.100.050.150.00-2011368.75%
ORGN240621P000015002024-05-24 10:44AM EDT1.500.510.000.70+0.46+920.00%56290.63%
ORGN240621P000025002024-05-13 9:57AM EDT2.501.301.451.650.00-13346.88%