ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230616C00002500 | 2023-05-24 10:06AM EDT | 2.50 | 2.05 | 1.80 | 2.05 | 0.00 | - | 1 | 22 | 118.75% |
| ORGN230616C00005000 | 2023-05-30 11:52AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 1,461 | 81.25% |
| ORGN230616C00007500 | 2023-05-22 1:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 132.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230616P00002500 | 2023-05-25 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 369.53% |
| ORGN230616P00005000 | 2023-05-26 1:44PM EDT | 5.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 114 | 71.88% |
© 2023 Yahoo. All rights reserved.