Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00000500 | 2024-04-24 11:20AM EDT | 0.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 1,817 | 146.88% |
| ORGN240517C00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,967 | 115.63% |
| ORGN240517C00001500 | 2024-04-08 9:39AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 50.00% |
| ORGN240517C00002000 | 2024-04-16 11:03AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 157 | 256.25% |
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 350.00% |
| ORGN240517C00003000 | 2023-12-13 3:55PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 115 | 798.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00000500 | 2024-04-23 3:08PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 175.00% |
| ORGN240517P00001000 | 2024-04-23 11:06AM EDT | 1.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 176 | 131.25% |
| ORGN240517P00001500 | 2024-03-04 11:05AM EDT | 1.50 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 406.25% |
| ORGN240517P00002000 | 2024-04-19 3:07PM EDT | 2.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 325.00% |
© 2024 Yahoo. All rights reserved.