Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816C00000500 | 2024-07-26 3:58PM EDT | 0.50 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 59 | 530 | 256.25% |
| ORGN240816C00001000 | 2024-07-26 3:58PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 51 | 581 | 123.44% |
| ORGN240816C00001500 | 2024-07-17 10:32AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 209.38% |
| ORGN240816C00002500 | 2024-07-11 9:31AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 270 | 271.88% |
| ORGN240816C00005000 | 2024-05-07 3:12PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 862.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816P00000500 | 2024-05-03 2:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 208 | 231.25% |
| ORGN240816P00001000 | 2024-07-19 1:52PM EDT | 1.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 223 | 50.00% |
| ORGN240816P00001500 | 2024-05-15 1:47PM EDT | 1.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 13 | 410.94% |
© 2024 Yahoo. All rights reserved.