New Zealand markets close in 6 hours 35 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9587+0.0054 (+0.57%)
At close: 04:00PM EDT
0.9501 -0.01 (-0.90%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000005002024-06-18 9:33AM EDT0.500.350.001.150.00-1291,462.50%
ORGN240621C000010002024-06-18 2:24PM EDT1.000.030.000.05-0.02-40.00%221,718150.00%
ORGN240621C000015002024-06-18 11:49AM EDT1.500.030.000.000.00-51,75550.00%
ORGN240621C000025002024-06-06 3:42PM EDT2.500.040.000.050.00-10101837.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000005002024-05-24 10:44AM EDT0.500.030.000.050.00-55775.00%
ORGN240621P000010002024-06-20 9:32AM EDT1.000.050.000.10-0.05-50.00%161,03481.25%
ORGN240621P000015002024-06-14 1:34PM EDT1.500.600.000.700.00-151,056.25%
ORGN240621P000025002024-06-18 10:27AM EDT2.501.561.452.200.00-231,912.50%