New Zealand markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9225-0.0496 (-5.10%)
At close: 04:00PM EDT
0.9436 +0.02 (+2.29%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240816C000005002024-07-12 3:23PM EDT0.500.490.001.500.00-40533812.50%
ORGN240816C000010002024-07-19 2:05PM EDT1.000.100.050.15-0.07-41.18%17531128.13%
ORGN240816C000015002024-07-17 10:32AM EDT1.500.050.000.050.00-1427143.75%
ORGN240816C000025002024-07-11 9:31AM EDT2.500.040.000.050.00-5270231.25%
ORGN240816C000050002024-05-07 3:12PM EDT5.000.040.000.750.00-323740.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240816P000005002024-05-03 2:57PM EDT0.500.050.000.050.00-20208200.00%
ORGN240816P000010002024-07-19 1:52PM EDT1.000.160.000.25+0.09+128.57%322075.00%
ORGN240816P000015002024-05-15 1:47PM EDT1.500.600.000.800.00--13359.38%