Mail

New Zealand markets closed

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.5997
-0.0009(-0.16%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.45
+0.46(+0.58%)
GOLD
2,319.20
-3.10(-0.13%)

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.2100

+0.1100

(+10.00%)

At close: 04:00PM EDT

1.2700

+0.06

(+4.96%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.72	0.00	-	4	0	0.50	0.05	0.00	-	1	0
0.25	0.00	-	271	0	1.00	0.05	0.00	-	23	0
0.05	0.00	-	110	0	1.50	0.35	0.00	-	11	0
0.05	0.00	-	13	0	2.00	1.22	0.00	-	1	0
0.05	0.00	-	1	6	2.50	1.25	0.00	-	1	0
0.10	0.00	-	8	0	3.00	-	-	-	-	-
-	-	-	-	-	5.00	4.30	0.00	-	8	0