Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00000500 | 2024-05-02 10:42AM EDT | 0.50 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 46 | 1,784 | 212.50% |
| ORGN240517C00001000 | 2024-05-02 12:31PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 982 | 3,131 | 171.88% |
| ORGN240517C00001500 | 2024-05-01 12:37PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 175.00% |
| ORGN240517C00002000 | 2024-04-16 11:03AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 157 | 243.75% |
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 350.00% |
| ORGN240517C00003000 | 2023-12-13 3:55PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 115 | 800.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00000500 | 2024-04-30 2:25PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 275.00% |
| ORGN240517P00001000 | 2024-05-02 12:51PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 11 | 176 | 131.25% |
| ORGN240517P00001500 | 2024-03-04 11:05AM EDT | 1.50 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 631.25% |
| ORGN240517P00002000 | 2024-04-24 1:49PM EDT | 2.00 | 1.22 | 1.00 | 1.20 | 0.00 | - | 1 | 0 | 325.00% |
| ORGN240517P00005000 | 2024-04-26 3:24PM EDT | 5.00 | 4.30 | 4.00 | 4.90 | 0.00 | - | 8 | 1 | 1,000.00% |
© 2024 Yahoo. All rights reserved.