New Zealand markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5932+0.0007 (+0.12%)
At close: 04:00PM EDT
0.5832 -0.01 (-1.69%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240419C000005002024-04-16 3:35PM EDT0.500.130.000.000.00-11730.00%
ORGN240419C000010002024-04-09 10:10AM EDT1.000.050.000.000.00-738450.00%
ORGN240419C000015002024-02-26 3:17PM EDT1.500.040.000.050.00-1111750.00%
ORGN240419C000025002024-04-03 11:16AM EDT2.500.030.000.000.00-4950.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240419P000005002024-04-03 12:30PM EDT0.500.030.000.000.00-11416650.00%
ORGN240419P000010002024-04-15 9:55AM EDT1.000.400.000.000.00-1510.00%
ORGN240419P000015002024-04-11 9:42AM EDT1.500.850.000.000.00--00.00%
ORGN240419P000020002024-04-03 3:21PM EDT2.001.350.000.000.00-9200.00%