O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.00 | +13.90 | +2.30% | 1 | 0 | 470.00 | - | - | - | - | - |
| 608.00 | +608.00 | - | 1 | 0 | 480.00 | 0.15 | 0.00 | - | 1 | 2 |
| 497.15 | 0.00 | - | 1 | 1 | 600.00 | 0.60 | 0.00 | - | 1 | 1 |
| 436.00 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 433.20 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 424.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 2.10 | 0.00 | - | 3 | 3 |
| 348.72 | 0.00 | - | 2 | 2 | 670.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.90 | 0.00 | - | - | 1 |
| 417.30 | 0.00 | - | 1 | 2 | 690.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.40 | 0.00 | - | - | 3 |
| 338.00 | 0.00 | - | - | 1 | 720.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 730.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 3.20 | 0.00 | - | - | 4 |
| 361.35 | 0.00 | - | 1 | 1 | 750.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 760.00 | 5.50 | 0.00 | - | 1 | 54 |
| 278.90 | 0.00 | - | 1 | 1 | 770.00 | 2.25 | 0.00 | - | 1 | 3 |
| 213.80 | 0.00 | - | - | 1 | 780.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 790.00 | 2.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 800.00 | 2.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 810.00 | 1.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 820.00 | 4.00 | 0.00 | - | 1 | 6 |
| 174.90 | 0.00 | - | - | 0 | 830.00 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 840.00 | 2.20 | 0.00 | - | 1 | 8 |
| 181.80 | 0.00 | - | 3 | 3 | 850.00 | 2.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 860.00 | 1.56 | 0.00 | - | 1 | 4 |
| 120.90 | 0.00 | - | 1 | 2 | 870.00 | 3.50 | 0.00 | - | 1 | 33 |
| 151.90 | +151.90 | - | - | 1 | 880.00 | 2.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 2.05 | 0.00 | - | 1 | 19 |
| 81.00 | 0.00 | - | 1 | 2 | 910.00 | 8.99 | 0.00 | - | 1 | 105 |
| 73.50 | 0.00 | - | 2 | 3 | 920.00 | 8.15 | 0.00 | - | 2 | 3 |
| 66.40 | 0.00 | - | - | 1 | 930.00 | 24.40 | 0.00 | - | 3 | 8 |
| 106.00 | 0.00 | - | 1 | 14 | 940.00 | 4.45 | 0.00 | - | 1 | 57 |
| 116.15 | 0.00 | - | 1 | 3 | 950.00 | 4.20 | -20.30 | -82.86% | 50 | 75 |
| 58.90 | 0.00 | - | 2 | 10 | 960.00 | 6.85 | 0.00 | - | 1 | 45 |
| 65.60 | 0.00 | - | 2 | 10 | 970.00 | 19.35 | 0.00 | - | 2 | 38 |
| 82.00 | 0.00 | - | 1 | 7 | 980.00 | 31.90 | 0.00 | - | 2 | 21 |
| 69.50 | 0.00 | - | 1 | 26 | 990.00 | 7.78 | +1.11 | +16.64% | 66 | 120 |
| 96.50 | 0.00 | - | 1 | 17 | 1,000.00 | 30.60 | 0.00 | - | 3 | 93 |
| 88.10 | 0.00 | - | 1 | 15 | 1,010.00 | 12.65 | 0.00 | - | 1 | 77 |
| 52.00 | 0.00 | - | 1 | 49 | 1,020.00 | 12.95 | -2.55 | -16.45% | 1 | 126 |
| 59.90 | 0.00 | - | 27 | 26 | 1,030.00 | 23.20 | 0.00 | - | 1 | 116 |
| 62.13 | 0.00 | - | 1 | 37 | 1,040.00 | 26.80 | 0.00 | - | 34 | 43 |
| 64.43 | 0.00 | - | 1 | 69 | 1,050.00 | 30.90 | 0.00 | - | 50 | 48 |
| 60.03 | +6.53 | +12.21% | 3 | 76 | 1,060.00 | 25.45 | -2.25 | -8.12% | 1 | 15 |
| 50.78 | +13.68 | +36.87% | 15 | 51 | 1,070.00 | 27.70 | -50.20 | -64.44% | 50 | 43 |
| 43.90 | +1.75 | +4.15% | 7 | 87 | 1,080.00 | 33.85 | -2.55 | -7.01% | 3 | 38 |
| 39.60 | +0.50 | +1.28% | 20 | 106 | 1,090.00 | 37.60 | -5.80 | -13.36% | 19 | 37 |
| 35.40 | +1.70 | +5.04% | 17 | 66 | 1,100.00 | 39.90 | -8.30 | -17.22% | 3 | 11 |
| 30.20 | +23.10 | +325.35% | 7 | 58 | 1,110.00 | 53.71 | 0.00 | - | 1 | 1 |
| 24.92 | 0.00 | - | 3 | 37 | 1,120.00 | 101.70 | 0.00 | - | 2 | 1 |
| 24.00 | +2.60 | +12.15% | 1 | 25 | 1,130.00 | 65.90 | 0.00 | - | 2 | 1 |
| 19.40 | +1.10 | +6.01% | 6 | 48 | 1,140.00 | 73.00 | 0.00 | - | 6 | 3 |
| 16.00 | 0.00 | - | 4 | 80 | 1,150.00 | 190.50 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 2 | 10 | 1,160.00 | 200.50 | 0.00 | - | 2 | 1 |
| 10.77 | 0.00 | - | 25 | 8 | 1,170.00 | 210.50 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 1 | 25 | 1,180.00 | 62.50 | 0.00 | - | 1 | 2 |
| 8.34 | +6.39 | +327.69% | 66 | 10 | 1,190.00 | 150.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 23 | 1,200.00 | - | - | - | - | - |
| 4.50 | +1.40 | +45.16% | 2 | 15 | 1,220.00 | 104.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 1 | 1,240.00 | 119.20 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
| 1.35 | -1.45 | -51.79% | 2 | 10 | 1,300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,320.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 1,360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 410.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,560.00 | 531.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.