O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.00 | 0.00 | - | 1 | 1 | 480.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 0.40 | 0.00 | - | - | 1 |
| 381.42 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 2.00 | 0.00 | - | 1 | 2 |
| 385.89 | 0.00 | - | 1 | 3 | 700.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 710.00 | 2.50 | 0.00 | - | 1 | 4 |
| 310.72 | 0.00 | - | 2 | 3 | 720.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 3.20 | 0.00 | - | 1 | 3 |
| 294.66 | 0.00 | - | 1 | 0 | 740.00 | 2.75 | 0.00 | - | - | 2 |
| 340.13 | 0.00 | - | 1 | 1 | 750.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 760.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 770.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 7.40 | 0.00 | - | 1 | 13 |
| 235.72 | 0.00 | - | 1 | 1 | 800.00 | 2.70 | +0.61 | +29.19% | 2 | 126 |
| 216.58 | 0.00 | - | 2 | 2 | 820.00 | 9.10 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 830.00 | 7.90 | 0.00 | - | 2 | 0 |
| 277.90 | 0.00 | - | - | 1 | 840.00 | 5.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 850.00 | 5.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 860.00 | 17.10 | 0.00 | - | 2 | 1 |
| 210.80 | 0.00 | - | - | 2 | 870.00 | 6.12 | +6.12 | - | - | 2 |
| - | - | - | - | - | 880.00 | 16.90 | 0.00 | - | 1 | 3 |
| 185.90 | 0.00 | - | 1 | 2 | 890.00 | 10.66 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 900.00 | 9.60 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 910.00 | 28.00 | 0.00 | - | 7 | 20 |
| 171.55 | 0.00 | - | 1 | 2 | 920.00 | 26.20 | 0.00 | - | 4 | 12 |
| 163.45 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 174.92 | 0.00 | - | 2 | 3 | 940.00 | 22.15 | 0.00 | - | 10 | 23 |
| 145.18 | 0.00 | - | 10 | 1 | 950.00 | 32.00 | 0.00 | - | 9 | 22 |
| 230.00 | 0.00 | - | 1 | 2 | 960.00 | 35.60 | 0.00 | - | 1 | 18 |
| 83.50 | 0.00 | - | - | 0 | 970.00 | 18.60 | 0.00 | - | 1 | 9 |
| 84.09 | 0.00 | - | 2 | 2 | 980.00 | 59.14 | 0.00 | - | 1 | 2 |
| 72.30 | 0.00 | - | - | 0 | 990.00 | 28.90 | 0.00 | - | 10 | 26 |
| 50.20 | 0.00 | - | 1 | 4 | 1,000.00 | 28.60 | 0.00 | - | 9 | 24 |
| 121.78 | +71.78 | +143.56% | 1 | 12 | 1,010.00 | 68.73 | 0.00 | - | 1 | 2 |
| 85.00 | 0.00 | - | 3 | 12 | 1,020.00 | 63.00 | 0.00 | - | 1 | 7 |
| 88.21 | 0.00 | - | 10 | 34 | 1,030.00 | 35.10 | 0.00 | - | 1 | 10 |
| 99.06 | 0.00 | - | 1 | 3 | 1,040.00 | 35.40 | -2.70 | -7.09% | 2 | 12 |
| 91.60 | 0.00 | - | 1 | 5 | 1,050.00 | 38.00 | -11.20 | -22.76% | 2 | 43 |
| 40.09 | 0.00 | - | 1 | 9 | 1,060.00 | 42.60 | -11.60 | -21.40% | 3 | 10 |
| 67.60 | 0.00 | - | 1 | 22 | 1,070.00 | 48.10 | -2.60 | -5.13% | 9 | 13 |
| 35.20 | 0.00 | - | 2 | 10 | 1,080.00 | 56.00 | 0.00 | - | 2 | 12 |
| 58.40 | 0.00 | - | 3 | 29 | 1,090.00 | 70.20 | 0.00 | - | 3 | 29 |
| 63.90 | 0.00 | - | 3 | 38 | 1,100.00 | 61.80 | -12.40 | -16.71% | 2 | 35 |
| 18.20 | 0.00 | - | 2 | 15 | 1,110.00 | 139.50 | 0.00 | - | 2 | 46 |
| 49.00 | 0.00 | - | 1 | 18 | 1,120.00 | 66.90 | 0.00 | - | 1 | 55 |
| 41.30 | 0.00 | - | 1 | 16 | 1,130.00 | - | - | - | - | - |
| 37.23 | 0.00 | - | 16 | 47 | 1,140.00 | 93.10 | 0.00 | - | 1 | 4 |
| 36.93 | 0.00 | - | 6 | 14 | 1,150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 5 | 53 | 1,160.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 6 | 1,170.00 | 84.70 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | 2 | 12 | 1,180.00 | 83.40 | 0.00 | - | 2 | 2 |
| 30.10 | 0.00 | - | 1 | 3 | 1,190.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 20 | 1,200.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 2 | 11 | 1,210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 1,220.00 | 148.85 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 1 | 1,230.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 8 | 1,240.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 8 | 1,260.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 18 | 1,300.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 1,320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 1,340.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 6 | 1,380.00 | 351.30 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 1,420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 1,460.00 | 380.00 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 1,480.00 | 444.00 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 1,560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 644.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.