O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.40 | 0.00 | - | - | 5 |
| 516.20 | 0.00 | - | - | 1 | 560.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 1 |
| 470.03 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 2 | 5 |
| 402.89 | +26.66 | +7.09% | 1 | 3 | 700.00 | 3.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 710.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 720.00 | 2.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 730.00 | 2.55 | 0.00 | - | 2 | 9 |
| 333.40 | +333.40 | - | - | 1 | 740.00 | 3.50 | 0.00 | - | 1 | 2 |
| 251.50 | 0.00 | - | 2 | 2 | 750.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 4.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 770.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 5.40 | 0.00 | - | 1 | 0 |
| 307.59 | +307.59 | - | 2 | 0 | 800.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 810.00 | 5.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 820.00 | 8.60 | 0.00 | - | - | 1 |
| 270.10 | 0.00 | - | 1 | 1 | 840.00 | 7.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 850.00 | 14.82 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 860.00 | 11.50 | 0.00 | - | 1 | 2 |
| 220.00 | 0.00 | - | - | 1 | 870.00 | 23.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 880.00 | 13.43 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 890.00 | 30.80 | 0.00 | - | 7 | 11 |
| 171.30 | 0.00 | - | 1 | 2 | 900.00 | 16.23 | 0.00 | - | 1 | 23 |
| 105.30 | 0.00 | - | 1 | 2 | 910.00 | 34.80 | 0.00 | - | 10 | 8 |
| 107.60 | 0.00 | - | 18 | 18 | 920.00 | 28.45 | 0.00 | - | 1 | 37 |
| 95.90 | 0.00 | - | 2 | 19 | 930.00 | 31.05 | 0.00 | - | 2 | 8 |
| 94.70 | 0.00 | - | 20 | 20 | 940.00 | 46.00 | 0.00 | - | 24 | 13 |
| 88.50 | 0.00 | - | 41 | 41 | 950.00 | 48.40 | 0.00 | - | 13 | 36 |
| 100.90 | 0.00 | - | 2 | 3 | 960.00 | 27.85 | 0.00 | - | 1 | 9 |
| 78.20 | 0.00 | - | 1 | 4 | 970.00 | 30.51 | 0.00 | - | 1 | 10 |
| 95.00 | 0.00 | - | 1 | 4 | 980.00 | 48.70 | 0.00 | - | 4 | 8 |
| 141.50 | 0.00 | - | 1 | 8 | 990.00 | 52.70 | 0.00 | - | 4 | 12 |
| 135.00 | 0.00 | - | 1 | 6 | 1,000.00 | 58.10 | 0.00 | - | 1 | 40 |
| 83.92 | 0.00 | - | 1 | 1 | 1,010.00 | 68.00 | 0.00 | - | 2 | 3 |
| 70.00 | 0.00 | - | 22 | 29 | 1,020.00 | 66.40 | 0.00 | - | 24 | 21 |
| 84.50 | 0.00 | - | 1 | 6 | 1,030.00 | 79.40 | 0.00 | - | 12 | 14 |
| 57.65 | 0.00 | - | 6 | 11 | 1,040.00 | 85.00 | 0.00 | - | 2 | 8 |
| 79.99 | 0.00 | - | 10 | 25 | 1,050.00 | 91.00 | 0.00 | - | 2 | 12 |
| 50.80 | 0.00 | - | 4 | 29 | 1,060.00 | 48.00 | -31.30 | -39.47% | 1 | 22 |
| 46.80 | 0.00 | - | 6 | 3 | 1,070.00 | 94.80 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 2 | 25 | 1,080.00 | 58.72 | 0.00 | - | - | 5 |
| 78.55 | 0.00 | - | 8 | 6 | 1,090.00 | 101.78 | 0.00 | - | 1 | 5 |
| 75.50 | -0.39 | -0.51% | 10 | 42 | 1,100.00 | 142.10 | 0.00 | - | 2 | 37 |
| 37.40 | 0.00 | - | 66 | 7 | 1,110.00 | 79.30 | 0.00 | - | 5 | 0 |
| 31.30 | 0.00 | - | 1 | 58 | 1,120.00 | 84.70 | 0.00 | - | 4 | 0 |
| 46.51 | 0.00 | - | 2 | 12 | 1,130.00 | - | - | - | - | - |
| 44.76 | 0.00 | - | 16 | 23 | 1,140.00 | 125.20 | 0.00 | - | - | 0 |
| 44.36 | 0.00 | - | 6 | 11 | 1,150.00 | 65.70 | 0.00 | - | - | 2 |
| 36.03 | 0.00 | - | 2 | 39 | 1,160.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 3 | 10 | 1,170.00 | 82.10 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 1 | 14 | 1,180.00 | 90.90 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 10 | 1,190.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 12 | 1,200.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 10 | 10 | 1,220.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 19.00 | +19.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 5 | 1,300.00 | 175.00 | 0.00 | - | 2 | 1 |
| 38.00 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 347.38 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 19 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 18 | 1,740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.