O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 850.00 | 1.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 870.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 2 | 3 |
| 92.60 | 0.00 | - | - | 1 | 890.00 | 1.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.94 | 0.00 | - | 9 | 8 |
| 67.00 | 0.00 | - | 1 | 0 | 910.00 | 2.34 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 920.00 | 2.11 | 0.00 | - | 7 | 223 |
| 87.34 | 0.00 | - | 10 | 13 | 930.00 | 2.39 | 0.00 | - | 1 | 27 |
| 61.40 | 0.00 | - | - | 1 | 940.00 | 2.68 | 0.00 | - | 1 | 15 |
| 97.30 | 0.00 | - | 4 | 25 | 950.00 | 2.38 | 0.00 | - | 1 | 29 |
| 127.20 | +89.40 | +236.51% | 1 | 2 | 960.00 | 9.00 | 0.00 | - | 1 | 173 |
| 79.93 | 0.00 | - | 1 | 7 | 970.00 | 1.14 | 0.00 | - | 21 | 28 |
| 70.00 | 0.00 | - | 6 | 41 | 980.00 | 3.27 | 0.00 | - | 4 | 50 |
| 62.91 | 0.00 | - | 16 | 38 | 990.00 | 1.55 | -0.48 | -23.65% | 3 | 16 |
| 85.00 | -5.00 | -5.56% | 4 | 94 | 1,000.00 | 2.50 | -0.30 | -10.71% | 4 | 57 |
| 80.00 | +32.28 | +67.64% | 2 | 125 | 1,010.00 | 2.24 | -3.21 | -58.90% | 2 | 13 |
| 64.60 | 0.00 | - | 5 | 107 | 1,020.00 | 3.80 | -0.75 | -16.48% | 1 | 8 |
| 63.40 | +21.20 | +50.24% | 1 | 14 | 1,030.00 | 4.10 | -3.30 | -44.59% | 1 | 15 |
| 55.40 | +3.90 | +7.57% | 1 | 22 | 1,040.00 | 6.84 | -3.56 | -34.23% | 4 | 14 |
| 46.16 | +3.16 | +7.35% | 6 | 31 | 1,050.00 | 8.70 | -3.76 | -30.18% | 11 | 43 |
| 38.71 | +1.61 | +4.34% | 7 | 21 | 1,060.00 | 11.38 | +11.38 | - | 2 | 12 |
| 35.00 | +5.45 | +18.44% | 1 | 9 | 1,070.00 | 13.83 | +13.83 | - | 7 | 0 |
| 27.00 | +1.00 | +3.85% | 10 | 12 | 1,080.00 | 18.00 | +18.00 | - | 26 | 18 |
| 21.50 | -0.30 | -1.38% | 7 | 7 | 1,090.00 | 22.00 | -5.70 | -20.58% | 3 | 1 |
| 16.00 | +0.70 | +4.58% | 3 | 14 | 1,100.00 | 29.00 | +29.00 | - | 17 | 1 |
| 13.90 | +13.90 | - | - | 5 | 1,110.00 | 43.06 | +43.06 | - | - | 20 |
| 9.90 | +9.90 | - | 20 | 0 | 1,120.00 | 42.40 | +42.40 | - | 1 | 0 |
| 6.10 | +6.10 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 6.20 | +6.20 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 4.19 | +4.19 | - | - | 1 | 1,150.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.