O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01020000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 18.60 | 18.00 | 21.20 | -0.80 | -4.12% | 1 | 106 | 19.89% |
| ORLY240816C01020000 | 2024-05-15 10:31AM EDT | 2024-08-16 | 48.50 | 42.50 | 46.40 | 0.00 | - | 1 | 51 | 24.85% |
| ORLY241115C01020000 | 2024-05-13 3:22PM EDT | 2024-11-15 | 73.95 | 68.70 | 75.00 | 0.00 | - | 2 | 7 | 27.60% |
| ORLY241220C01020000 | 2024-05-16 3:15PM EDT | 2024-12-20 | 72.50 | 75.80 | 83.80 | 0.00 | - | 1 | 2 | 28.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01020000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 23.60 | 21.60 | 23.70 | +3.00 | +14.56% | 4 | 167 | 15.52% |
| ORLY240816P01020000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 43.00 | 37.10 | 41.50 | +0.60 | +1.42% | 20 | 70 | 18.49% |
| ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 51.30 | 59.00 | 0.00 | - | 1 | 7 | 19.22% |
| ORLY241220P01020000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 53.90 | 53.40 | 61.90 | 0.00 | - | 1 | 12 | 18.53% |
© 2024 Yahoo. All rights reserved.