O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240816C01140000 | 2024-05-21 2:37PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORLY241115C01140000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY241220C01140000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01140000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 127.40 | 136.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.