Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 54.74% |
ORLY240816C01240000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.59% |
ORLY241115C01240000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 6.50 | 2.00 | 9.40 | 0.00 | - | 1 | 3 | 26.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
ORLY240816P01240000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 119.20 | 143.00 | 150.20 | 0.00 | - | 1 | 0 | 0.00% |