O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 2024-06-21 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 164.71% |
| ORLY240816C00870000 | 2024-01-10 4:28PM EDT | 2024-08-16 | 120.90 | 189.10 | 195.00 | 0.00 | - | 1 | 2 | 73.47% |
| ORLY241115C00870000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 210.80 | 147.10 | 154.50 | 0.00 | - | - | 2 | 35.17% |
| ORLY241220C00870000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 220.00 | 154.00 | 161.80 | 0.00 | - | - | 1 | 35.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00870000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 1.65 | 0.10 | 1.50 | -1.35 | -45.00% | 10 | 140 | 25.37% |
| ORLY240816P00870000 | 2024-03-18 2:55PM EDT | 2024-08-16 | 4.65 | 3.60 | 9.70 | 0.00 | - | 27 | 38 | 24.84% |
| ORLY241220P00870000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 22.70 | 18.40 | 22.80 | 0.00 | - | 1 | 2 | 22.36% |
© 2024 Yahoo. All rights reserved.