O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 2024-06-21 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 167.98% |
| ORLY240816C00910000 | 2024-01-18 1:21PM EDT | 2024-08-16 | 142.40 | 175.50 | 182.70 | 0.00 | - | 2 | 2 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00910000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 3.60 | 0.45 | 4.80 | 0.00 | - | 41 | 57 | 25.38% |
| ORLY240816P00910000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 25.09 | 10.00 | 16.40 | 0.00 | - | 2 | 104 | 24.12% |
| ORLY241115P00910000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 18.60 | 22.30 | 28.70 | 0.00 | - | 1 | 11 | 22.39% |
| ORLY241220P00910000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 20.10 | 26.00 | 32.20 | 0.00 | - | 1 | 3 | 21.84% |
© 2024 Yahoo. All rights reserved.