O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00960000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 57.97 | 57.30 | 63.60 | -89.67 | -60.74% | 12 | 34 | 25.31% |
| ORLY240816C00960000 | 2024-01-16 1:38PM EDT | 2024-08-16 | 102.59 | 135.20 | 140.90 | 0.00 | - | 1 | 6 | 56.23% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00960000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 5.10 | 1.00 | 5.30 | -1.00 | -16.39% | 2 | 72 | 18.32% |
| ORLY240816P00960000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 20.50 | 14.00 | 21.90 | 0.00 | - | 8 | 42 | 21.92% |
| ORLY241115P00960000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 29.30 | 28.50 | 36.60 | 0.00 | - | 1 | 11 | 21.28% |
| ORLY241220P00960000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 31.90 | 31.90 | 40.00 | 0.00 | - | 4 | 7 | 20.68% |
© 2024 Yahoo. All rights reserved.