Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00002500 | 2024-04-30 11:13AM EDT | 2.50 | 4.90 | 6.70 | 8.20 | 0.00 | - | 1 | 80 | 0.00% |
| ORN240621C00005000 | 2024-05-30 9:38AM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 0.00% |
| ORN240621C00007500 | 2024-05-31 1:26PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 0.00% |
| ORN240621C00010000 | 2024-05-31 3:29PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 0.00% |
| ORN240621C00012500 | 2024-05-31 3:38PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 140 | 25.00% |
| ORN240621C00015000 | 2024-05-23 1:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 50.00% |
| ORN240621C00017500 | 2024-05-10 12:44PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00002500 | 2024-04-30 9:35AM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ORN240621P00005000 | 2024-05-31 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| ORN240621P00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| ORN240621P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.