Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00005000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 0.00% |
| ORN240920C00005000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| ORN241220C00005000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00005000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 96.48% |
© 2024 Yahoo. All rights reserved.