Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00007500 | 2024-05-31 1:26PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 0.00% |
| ORN240719C00007500 | 2024-05-29 12:46PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORN240920C00007500 | 2024-05-31 11:21AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| ORN241220C00007500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00007500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| ORN240719P00007500 | 2024-05-31 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 78.42% |
| ORN241220P00007500 | 2024-05-10 2:17PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.