Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00010000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 95 | 55.08% |
| ORN240719C00010000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | -0.40 | -53.33% | 4 | 89 | 58.40% |
| ORN240920C00010000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.95 | 0.00 | - | 6 | 451 | 59.67% |
| ORN241220C00010000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.60 | 0.80 | 1.25 | 0.00 | - | 2 | 104 | 62.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.