Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 3.30 | 3.90 | 0.00 | - | 1 | 428 | 96.88% |
| ORN240920C00005000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 4.80 | 3.60 | 4.10 | 0.00 | - | 1 | 49 | 91.41% |
| ORN241220C00005000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 3.25 | 3.80 | 4.30 | 0.00 | - | 100 | 84 | 85.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00005000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 203.91% |
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 48 | 79.49% |
© 2024 Yahoo. All rights reserved.