Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 7.50 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OSCR240816C00009000 | 2024-05-07 11:11AM EDT | 9.00 | 11.37 | 13.40 | 15.40 | 0.00 | - | 10 | 10 | 175.59% |
| OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 10.00 | 4.44 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 0.00% |
| OSCR240816C00011000 | 2024-04-22 3:06PM EDT | 11.00 | 5.94 | 11.50 | 13.50 | 0.00 | - | 10 | 13 | 148.63% |
| OSCR240816C00012500 | 2024-05-13 12:47PM EDT | 12.50 | 9.45 | 10.10 | 11.80 | 0.00 | - | 4 | 69 | 125.10% |
| OSCR240816C00014000 | 2024-05-17 10:56AM EDT | 14.00 | 8.85 | 8.60 | 9.50 | +2.11 | +31.31% | 1 | 34 | 87.60% |
| OSCR240816C00015000 | 2024-05-14 10:15AM EDT | 15.00 | 8.40 | 7.70 | 8.20 | 0.00 | - | 6 | 239 | 72.75% |
| OSCR240816C00016000 | 2024-05-13 12:47PM EDT | 16.00 | 6.45 | 7.10 | 7.30 | 0.00 | - | 4 | 229 | 75.00% |
| OSCR240816C00017500 | 2024-05-14 11:05AM EDT | 17.50 | 6.20 | 5.90 | 6.10 | 0.00 | - | 1 | 116 | 71.48% |
| OSCR240816C00019000 | 2024-05-17 9:39AM EDT | 19.00 | 4.82 | 4.80 | 5.10 | -0.48 | -9.06% | 1 | 114 | 69.82% |
| OSCR240816C00020000 | 2024-05-17 9:41AM EDT | 20.00 | 4.13 | 4.30 | 4.40 | -0.53 | -11.37% | 5 | 3,402 | 69.73% |
| OSCR240816C00021000 | 2024-05-15 12:59PM EDT | 21.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 4 | 97 | 69.48% |
| OSCR240816C00022500 | 2024-05-17 3:50PM EDT | 22.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 34 | 255 | 67.92% |
| OSCR240816C00024000 | 2024-05-17 2:40PM EDT | 24.00 | 2.40 | 2.35 | 2.45 | -0.05 | -2.04% | 63 | 148 | 67.24% |
| OSCR240816C00025000 | 2024-05-17 1:50PM EDT | 25.00 | 2.05 | 2.00 | 2.10 | +0.05 | +2.50% | 49 | 1,042 | 66.99% |
| OSCR240816C00026000 | 2024-05-17 10:46AM EDT | 26.00 | 1.85 | 1.70 | 1.80 | 0.00 | - | 2 | 33 | 66.85% |
| OSCR240816C00027000 | 2024-05-17 11:46AM EDT | 27.00 | 1.45 | 1.45 | 1.55 | -0.40 | -21.62% | 7 | 24 | 66.99% |
| OSCR240816C00030000 | 2024-05-17 3:00PM EDT | 30.00 | 0.92 | 0.90 | 1.50 | -0.23 | -20.00% | 1 | 191 | 74.61% |
| OSCR240816C00035000 | 2024-05-14 3:09PM EDT | 35.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00007500 | 2024-04-11 2:53PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.35% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 10.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 110.94% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 11.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 10 | 406 | 110.25% |
| OSCR240816P00012500 | 2024-05-17 1:26PM EDT | 12.50 | 0.18 | 0.05 | 0.70 | +0.03 | +20.00% | 10 | 40 | 93.65% |
| OSCR240816P00014000 | 2024-05-17 10:59AM EDT | 14.00 | 0.23 | 0.20 | 0.30 | -0.05 | -17.86% | 30 | 129 | 70.70% |
| OSCR240816P00015000 | 2024-05-17 2:40PM EDT | 15.00 | 0.32 | 0.30 | 0.40 | -0.13 | -28.89% | 5 | 112 | 68.46% |
| OSCR240816P00016000 | 2024-05-13 3:21PM EDT | 16.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 147 | 66.11% |
| OSCR240816P00017500 | 2024-05-15 11:55AM EDT | 17.50 | 0.80 | 0.70 | 1.30 | 0.00 | - | 1 | 37 | 72.17% |
| OSCR240816P00019000 | 2024-05-17 11:48AM EDT | 19.00 | 1.23 | 1.15 | 1.65 | -0.02 | -1.60% | 3 | 33 | 68.99% |
| OSCR240816P00020000 | 2024-05-09 10:46AM EDT | 20.00 | 2.06 | 1.50 | 2.10 | 0.00 | - | 3 | 13 | 68.95% |
| OSCR240816P00021000 | 2024-05-10 9:30AM EDT | 21.00 | 2.20 | 1.90 | 2.00 | 0.00 | - | 10 | 29 | 61.52% |
| OSCR240816P00022500 | 2024-05-17 12:05PM EDT | 22.50 | 2.85 | 2.65 | 2.75 | +0.10 | +3.64% | 6 | 21 | 61.01% |
| OSCR240816P00024000 | 2024-05-07 10:20AM EDT | 24.00 | 5.40 | 3.50 | 4.00 | 0.00 | - | - | 8 | 64.36% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 25.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 6 | 8 | 59.47% |
| OSCR240816P00026000 | 2024-05-10 10:44AM EDT | 26.00 | 5.30 | 4.80 | 5.00 | 0.00 | - | - | 6 | 59.13% |
© 2024 Yahoo. All rights reserved.