Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115C00010000 | 2024-05-20 3:34PM EDT | 10.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 12.50 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00015000 | 2024-05-30 9:58AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | +0.50 | +10.20% | 1 | 7 | 0.00% |
| OSCR241115C00017500 | 2024-05-30 10:59AM EDT | 17.50 | 4.52 | 0.00 | 0.00 | -2.38 | -34.49% | 2 | 18 | 0.00% |
| OSCR241115C00020000 | 2024-05-29 11:16AM EDT | 20.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
| OSCR241115C00022500 | 2024-05-29 10:47AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| OSCR241115C00025000 | 2024-05-24 1:32PM EDT | 25.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
| OSCR241115C00030000 | 2024-05-23 10:27AM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| OSCR241115C00035000 | 2024-05-30 1:16PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | -0.33 | -30.56% | 1 | 106 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 7.50 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 110.35% |
| OSCR241115P00012500 | 2024-03-27 10:03AM EDT | 12.50 | 1.95 | 1.15 | 1.25 | 0.00 | - | 7 | 7 | 89.36% |
| OSCR241115P00015000 | 2024-05-24 11:46AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| OSCR241115P00017500 | 2024-05-22 3:20PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
| OSCR241115P00020000 | 2024-05-30 11:14AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | +0.75 | +29.41% | 13 | 121 | 0.00% |
| OSCR241115P00022500 | 2024-05-30 3:26PM EDT | 22.50 | 4.90 | 0.00 | 0.00 | +0.30 | +6.52% | 51 | 175 | 0.00% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.