Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.20 | +2.04% | 6 | 149 | 10.00 | 0.05 | 0.00 | - | 10 | 41 |
| 7.64 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| 7.80 | +0.80 | +11.43% | 4 | 25 | 12.00 | 0.20 | 0.00 | - | 11 | 34 |
| 7.01 | 0.00 | - | 2 | 191 | 13.00 | 0.04 | 0.00 | - | 8 | 123 |
| 6.70 | +1.00 | +17.54% | 7 | 247 | 14.00 | 0.05 | +0.01 | +25.00% | 10 | 432 |
| 4.95 | +0.05 | +1.02% | 27 | 864 | 15.00 | 0.03 | 0.00 | - | 23 | 662 |
| 3.70 | 0.00 | - | 48 | 323 | 16.00 | 0.08 | +0.03 | +60.00% | 1 | 621 |
| 3.68 | +0.68 | +22.67% | 299 | 588 | 17.00 | 0.05 | -0.10 | -66.67% | 18 | 246 |
| 2.40 | +0.24 | +11.11% | 64 | 347 | 18.00 | 0.15 | -0.15 | -50.00% | 69 | 369 |
| 2.00 | +0.51 | +34.23% | 195 | 477 | 19.00 | 0.27 | -0.38 | -58.46% | 56 | 73 |
| 1.30 | +0.45 | +52.94% | 146 | 5,557 | 20.00 | 0.56 | -0.44 | -44.00% | 5 | 22 |
| 0.82 | +0.26 | +46.43% | 454 | 150 | 21.00 | 1.12 | -0.44 | -28.21% | 1 | 1 |
| 0.45 | +0.15 | +50.00% | 110 | 101 | 22.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 67 | 140 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,284 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.