Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.64 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 12.00 | 0.20 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 8 | 0 |
| 7.99 | 0.00 | - | 7 | 0 | 14.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 16 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 22 | 0 | 17.00 | 0.05 | 0.00 | - | 66 | 0 |
| 4.00 | 0.00 | - | 40 | 0 | 18.00 | 0.07 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 170 | 0 | 19.00 | 0.10 | 0.00 | - | 26 | 0 |
| 2.35 | 0.00 | - | 192 | 0 | 20.00 | 0.20 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 102 | 0 | 21.00 | 0.30 | 0.00 | - | 12 | 0 |
| 0.95 | 0.00 | - | 210 | 0 | 22.00 | 0.70 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 106 | 0 | 23.00 | 1.45 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 39 | 0 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 57 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.