Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 10.00 | 10.60 | 11.00 | +0.20 | +2.04% | 6 | 149 | 243.75% |
| OSCR240621C00010000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 8.60 | 10.70 | 12.60 | 0.00 | - | 1 | 154 | 216.21% |
| OSCR240719C00010000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 6.90 | 10.80 | 12.90 | 0.00 | - | 2 | 425 | 182.23% |
| OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 2024-08-16 | 4.44 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 0.00% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 15 | 26 | 115.92% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 8.10 | 10.90 | 11.50 | 0.00 | - | 4 | 28 | 90.04% |
| OSCR241115C00010000 | 2024-03-05 11:43AM EDT | 2024-11-15 | 5.65 | 5.40 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241220C00010000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 9.89 | 11.30 | 11.60 | 0.00 | - | 1 | 46 | 87.50% |
| OSCR250117C00010000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 9.50 | 9.40 | 12.00 | 0.00 | - | 1 | 25 | 102.00% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 9.40 | 10.60 | 15.00 | 0.00 | - | 1 | 43 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 212.50% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 112.50% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 97.85% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 88.09% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 109.67% |
| OSCR241220P00010000 | 2024-04-16 10:35AM EDT | 2024-12-20 | 0.95 | 0.10 | 1.40 | 0.00 | - | 1 | 256 | 89.16% |
| OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 82.23% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 1.35 | 0.70 | 0.80 | 0.00 | - | - | 5 | 66.36% |
© 2024 Yahoo. All rights reserved.