Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00011000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 7.64 | 9.50 | 11.40 | 0.00 | - | 10 | 10 | 392.19% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 5.69 | 9.60 | 11.70 | 0.00 | - | 10 | 13 | 151.37% |
| OSCR240816C00011000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 5.94 | 9.80 | 11.50 | 0.00 | - | 10 | 13 | 128.52% |
| OSCR240920C00011000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 5.02 | 7.30 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | -0.16 | -80.00% | 20 | 20 | 140.04% |
| OSCR240719P00011000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 121 | 107.23% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 0.51 | 0.05 | 0.75 | 0.00 | - | 10 | 406 | 98.44% |
| OSCR240920P00011000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 103.22% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 2024-10-18 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 109.18% |
© 2024 Yahoo. All rights reserved.