Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00012000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 7.00 | 7.90 | 8.20 | 0.00 | - | 3 | 25 | 170.31% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.80 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 146.88% |
| OSCR240621P00012000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.60 | 0.00 | - | 71 | 28 | 114.65% |
© 2024 Yahoo. All rights reserved.