Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00013000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 7.01 | 7.60 | 9.00 | 0.00 | - | 2 | 191 | 285.94% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.80 | 6.10 | 9.20 | 0.00 | - | 1 | 1 | 188.77% |
| OSCR250117C00013000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 7.30 | 9.00 | 10.30 | 0.00 | - | 25 | 10 | 89.50% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 7.05 | 9.90 | 10.20 | 0.00 | - | 1 | 1 | 78.08% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 143.75% |
| OSCR240621P00013000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 111.72% |
| OSCR250117P00013000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 1.48 | 0.85 | 1.00 | 0.00 | - | 8 | 21 | 64.65% |
| OSCR251219P00013000 | 2024-05-03 2:42PM EDT | 2025-12-19 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 62.09% |
© 2024 Yahoo. All rights reserved.