Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00014000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 6.40 | 6.50 | 6.80 | +0.70 | +12.28% | 5 | 247 | 164.84% |
| OSCR240621C00014000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 4.00 | 6.80 | 7.20 | 0.00 | - | 17 | 26 | 107.62% |
| OSCR240719C00014000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 6.00 | 6.90 | 7.90 | 0.00 | - | 5 | 200 | 104.79% |
| OSCR240816C00014000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 6.74 | 7.20 | 8.20 | 0.00 | - | 1 | 34 | 100.78% |
| OSCR240920C00014000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.58 | 7.50 | 7.70 | 0.00 | - | 5 | 63 | 83.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00014000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 432 | 114.06% |
| OSCR240621P00014000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.04 | +33.33% | 21 | 54 | 72.27% |
| OSCR240719P00014000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 140 | 65.53% |
| OSCR240816P00014000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.50 | 0.00 | - | 14 | 98 | 67.19% |
| OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 59 | 65.09% |
| OSCR241018P00014000 | 2024-04-29 1:51PM EDT | 2024-10-18 | 1.55 | 0.65 | 0.75 | 0.00 | - | 26 | 37 | 62.74% |
© 2024 Yahoo. All rights reserved.